Stellar
XLM · 美元计价
$0.1626
-3.84%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.1699
24H 最低$0.1619
今日开盘$0.1691
24H 成交量$602.97万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.0076 | $315.58万 | $167.70万 | -6.25% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $183.15万 | $7.84亿 | -4.92% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $46.22万 | $6,235.18万 | -2.98% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $25.77万 | — | -1.97% |
| 57 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1619 | $602.97万 | $58.46亿 | -3.84% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.47万 | $2.72亿 | -2.73% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,118.40万 | — | 0.27% |
| 425 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.55% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _比特币行情
TRON _比特币行情
TQQQB _币种排行
RedStone _加密货币行情
Ethena _比特币
EUR _BTC行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
TRON _币种排行
United Stables _比特币
Stellar _BTC行情
Tether Gold _BTC行情
Filecoin _加密货币行情
MegaETH _数字货币市值
KORUB _BTC行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _比特币
Gitcoin _数字货币市值
Internet _加密货币行情
Mitosis _比特币
THORChain _BTC行情
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Ethena _加密货币行情
Ethena USDe _比特币
Aptos _币种排行
AAPLB _BTC行情
Ondo _数字货币市值
SKHYB _BTC行情
XRP _比特币
Eigenlayer _加密货币行情
Near Protocol _BTC行情
RedStone _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _币种排行
Internet _以太坊ETH价格