WAX
WAXP · 美元计价
$0.00356
-3.00%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.52万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00615 | $213.13万 | $128.87万 | 11.53% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | -1.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 342 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.06万 | $346.59万 | 1.48% |
| 226 |
RERE
|
$0.2458 | $0.264 | $0.2432 | $62.14万 | $4,062.05万 | -2.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 202 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $72.16万 | $5,581.86万 | -1.17% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.63万 | $975.98万 | -5.93% |
| 477 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -3.49% |
| 45 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $922.30万 | $52.19亿 | -1.65% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005311 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.39% |
| 259 |
XTZTezos
|
$0.2274 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -5.96% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,001.96万 | — | -0.40% |
| 434 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.43万 | $1,089.68万 | -3.14% |