VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00676 | $282.32万 | $136.88万 | -16.23% |
| 564 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.12万 | $1,157.95万 | 0.55% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 109 |
RENDERRender
|
$1.57 | $1.58 | $1.47 | $163.63万 | $7.96亿 | 2.28% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.44万 | — | -1.48% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
GALAGala
|
$0.001523 | $0.001558 | $0.001442 | $87.36万 | $5,724.92万 | -1.74% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
| 53 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $608.36万 | $53.10亿 | -2.12% |
| 633 |
SQQQBSQQQB
|
$47.42 | $49.07 | $47.21 | $7.46万 | — | -0.55% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006461 | $0.00005814 | $440.56万 | $2,518.07万 | 1.31% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.71万 | $2.78亿 | -3.58% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1194 | $1.15 | $1.11 | $957.64万 | — | 0.38% |
| 439 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.80万 | $1,116.89万 | -4.09% |
相关站点
共 40 个
Reserve Rights _比特币行情
Gitcoin _加密货币行情
Starknet _加密货币行情
First Digital _币种排行
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Internet _比特币
艾达币 _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
Celo _以太坊ETH价格
Celestia _BTC行情
达世币 _BTC行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Ripple USD _比特币
StraitsX USD _BTC行情
NFPrompt _比特币
USD1 _比特币行情
Aave _加密货币行情
TONToken _数字货币市值
Ether.fi _加密货币行情
Ethena _加密货币行情
BEAMX _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
BitTensor _比特币
Mitosis _比特币
BFUSD _加密货币行情
艾达币 _比特币
TONToken _币种排行
BFUSD _BTC行情
Chainlink _BTC行情
Meteora _币种排行
Shiba Inu _币种排行
DODO _比特币