THETA
THETA · 美元计价
$0.1516
-3.87%
≈ ￥1.0006
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$25.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.68万 | $1,285.67万 | -2.86% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.54% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 65 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $433.27万 | $59.29亿 | -0.42% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.70万 | $2.79亿 | -2.21% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,455.10万 | — | -0.45% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02414 | $0.02314 | $23.96万 | $1,265.05万 | 0.84% |
相关站点
共 40 个
SKHYB _币种排行
Ripple USD _比特币
First Digital _数字货币市值
THORChain _比特币行情
Haedal _BTC行情
INTCB _比特币
Pepe _BTC行情
Official _比特币行情
Polkadot _数字货币市值
Official _以太坊ETH价格
INTCB _数字货币市值
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Solana _比特币
TSLAB _币种排行
Haedal _币种排行
MSTRB _BTC行情
SOXLB _BTC行情
BNCB _以太坊ETH价格
Aave _数字货币市值
Lisk _比特币
Zcash _币种排行
TQQQB _加密货币行情
Gram _BTC行情
Ethereum _比特币
BitTensor _数字货币市值
SKHYB _BTC行情
Avalanche _比特币
Gram _比特币行情
MegaETH _比特币行情
EUR _数字货币市值
First Digital _比特币
BNB _数字货币市值
Ondo _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情