Bittensor
TAO · 美元计价
$227
1.07%
≈ ￥1498.2
($2.40)
更新于 2026-11-04 03:00:03
24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$835.58万
流通市值$26.48亿
24H 涨跌额($2.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MITOMitosis
|
$0.00744 | $0.00853 | $0.00702 | $118.82万 | $167.70万 | -12.26% |
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 552 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.59万 | $377.78万 | 0.71% |
| 278 |
RERE
|
$0.3052 | $0.328 | $0.2976 | $49.52万 | $4,891.46万 | -4.27% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 52 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $669.05万 | $57.83亿 | -1.03% |
| 558 |
SQQQBSQQQB
|
$42.47 | $44.02 | $42.15 | $14.38万 | — | 0.31% |
| 308 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.73万 | $2,613.43万 | 1.26% |
| 479 |
XTZTezos
|
$0.2477 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.81% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
相关站点
共 40 个
Hyperliquid _币种排行
Tether Gold _加密货币行情
BEB _数字货币市值
Hedera _BTC行情
Artificial _加密货币行情
应用链 _以太坊ETH价格
恒星币 _币种排行
莱特币 _BTC行情
狗币 _比特币
Hashflow _数字货币市值
BFUSD _数字货币市值
Caldera _比特币行情
BEAMX _比特币行情
以太坊 _比特币
波场 _BTC行情
EUR _数字货币市值
Internet _数字货币市值
Initia _数字货币市值
Filecoin _比特币
Internet _BTC行情
RWUSD _加密货币行情
Huma Finance _币种排行
BFUSD _数字货币市值
Sui _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
达世币 _比特币
Saga _以太坊ETH价格
MegaETH _BTC行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Saga _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _BTC行情
KORUB _比特币
THORChain _比特币行情
莱特币 _BTC行情
恒星币 _BTC行情
Ripple USD _加密货币行情