Synapse
SYN · 美元计价
$0.11457
-3.70%
≈ ￥0.756162
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11897
24H 成交量$22.13万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.62万 | $128.87万 | 14.68% |
| 460 |
CChainbase
|
$0.0681 | $0.0727 | $0.068 | $18.31万 | $1,146.68万 | -4.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $309.86万 | $7.87亿 | -3.15% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 448 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.65万 | — | -7.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 211 |
RERE
|
$0.2361 | $0.264 | $0.2356 | $64.75万 | $4,062.05万 | -8.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | -2.87% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.58万 | $975.98万 | -4.40% |
| 464 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.0163 | $18.02万 | $1,580.49万 | -4.88% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 506 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.56万 | — | 5.94% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005225 | $0.00005705 | $0.00005218 | $57.01万 | $2,328.07万 | -6.35% |
| 278 |
XTZTezos
|
$0.2243 | $0.2448 | $0.2238 | $42.25万 | $2.64亿 | -6.81% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $727.78万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.88万 | $1,089.68万 | -4.03% |