Sui
SUI · 美元计价
$0.8776
-1.44%
≈ ￥5.7922
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8904
24H 成交量$2,152.99万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MITOMitosis
|
$0.00833 | $0.00924 | $0.00769 | $330.52万 | $167.70万 | 6.80% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | 0.91% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $166.99万 | $7.84亿 | -3.44% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 643 |
DJTBDJTB
|
$5.8 | $6.05 | $5.62 | $8.25万 | — | 2.29% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 440 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -1.88% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
GALAGala
|
$0.001646 | $0.001717 | $0.001624 | $49.51万 | $6,235.18万 | -3.01% |
| 616 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $10.80万 | $1,062.45万 | -3.23% |
| 431 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $28.07万 | — | -0.72% |
| 60 |
XLMStellar
|
$0.1654 | $0.1699 | $0.163 | $554.43万 | $58.46亿 | -1.02% |
| 671 |
SQQQBSQQQB
|
$42.85 | $43.21 | $40.45 | $3.81万 | — | 4.26% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.49% |
| 480 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.43% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,538.70万 | — | -0.30% |
| 434 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $27.82万 | $1,267.01万 | 1.82% |
相关站点
共 40 个
1000CAT _数字货币市值
Pendle _数字货币市值
CRWVB _加密货币行情
INTWB _BTC行情
Pendle _加密货币行情
Caldera _以太坊ETH价格
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
Chainlink _币种排行
TQQQB _数字货币市值
Ethena _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _以太坊ETH价格
AMDB _币种排行
Avalanche _BTC行情
Sophon _以太坊ETH价格
XRP _比特币
BitTensor _比特币
Hedera _加密货币行情
Sei _加密货币行情
Internet _比特币行情
INTCB _加密货币行情
Aave _BTC行情
Internet _数字货币市值
Sophon _以太坊ETH价格
Caldera _比特币
Ondo _币种排行
Celo _币种排行
KORUB _数字货币市值
Zcash _BTC行情
BNB _币种排行
Ripple USD _比特币行情
AMDB _BTC行情
XRP _以太坊ETH价格
QQQB _BTC行情
Bitcoin Cash _比特币行情
Ethereum _比特币
Aptos _比特币行情
BNB _比特币