Spark
SPK · 美元计价
$0.016319
-2.58%
≈ ￥0.107705
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016751
24H 成交量$41.42万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $313.29万 | $167.70万 | -9.28% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 113 |
RENDERRender
|
$1.482 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.51% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 477 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01947 | $22.50万 | $377.78万 | -1.96% |
| 350 |
RERE
|
$0.3042 | $0.3333 | $0.3033 | $38.90万 | $4,994.79万 | -7.85% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
GALAGala
|
$0.00163 | $0.001693 | $0.001624 | $41.43万 | $6,235.18万 | -2.57% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.60万 | $1,062.45万 | -3.99% |
| 453 |
CGPTCGPT
|
$0.01768 | $0.01869 | $0.01764 | $25.33万 | — | -1.83% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1608 | $589.29万 | $58.46亿 | -3.77% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 566 |
XTZTezos
|
$0.2419 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,065.78万 | — | 0.08% |
| 451 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.86% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MRVLB _加密货币行情
Chainlink _比特币
INTWB _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Aster _比特币行情
TONToken _币种排行
LITEB _数字货币市值
1000CAT _比特币
NVDAB _比特币
NVDAB _数字货币市值
MRVLB _BTC行情
Nomina _以太坊ETH价格
Nomina _币种排行
Sui _BTC行情
KORUB _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
LITEB _币种排行
Avalanche _加密货币行情
MUB _加密货币行情
QQQB _数字货币市值
CRWVB _加密货币行情
XRP _比特币
MegaETH _比特币
1000CAT _币种排行
United Stables _币种排行
Stellar _比特币
Origin _数字货币市值
Chainlink _数字货币市值
Hedera _比特币
Pump.fun _比特币
United Stables _数字货币市值
XRP _数字货币市值
Pudgy Penguins _数字货币市值