Sapien
SAPIEN · 美元计价
$0.04918
-4.04%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.52万 | $167.70万 | -6.70% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.49% |
| 346 |
RERE
|
$0.3087 | $0.3427 | $0.3044 | $40.43万 | $4,994.79万 | -9.84% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
GALAGala
|
$0.001653 | $0.001712 | $0.001624 | $44.98万 | $6,235.18万 | -3.39% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.39万 | $1,062.45万 | -5.32% |
| 448 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.0177 | $26.37万 | — | -1.92% |
| 60 |
XLMStellar
|
$0.1621 | $0.1696 | $0.1611 | $587.62万 | $58.46亿 | -4.25% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006381 | $0.00006052 | $62.53万 | $2,573.64万 | -4.56% |
| 567 |
XTZTezos
|
$0.2436 | $0.2527 | $0.2424 | $15.00万 | $2.72亿 | -3.60% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.77万 | — | 0.22% |
| 429 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | -0.84% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _币种排行
Uniswap _币种排行
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Pendle _比特币
Chainlink _比特币
牛来 _币种排行
SNXXB _加密货币行情
Filecoin _加密货币行情
Celo _币种排行
THORChain _BTC行情
KORUB _BTC行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币
Artificial _加密货币行情
Caldera _加密货币行情
NBISB _比特币行情
BEAMX _数字货币市值
NBISB _比特币
Pendle _比特币行情
Zcash _币种排行
BEAMX _比特币
SNDKB _比特币
RWUSD _币种排行
BFUSD _加密货币行情
Ethena _数字货币市值
Eigenlayer _BTC行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Uniswap _比特币行情
Huma Finance _数字货币市值
Bitcoin Cash _币种排行
SNXXB _币种排行
Huma Finance _以太坊ETH价格
QQQB _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币行情
Ethena _币种排行