The Sandbox
SAND · 美元计价
$0.04476
-3.08%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04618
24H 成交量$82.60万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.12万 | $167.70万 | 0.50% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.22万 | — | 0.53% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 435 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.63% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.16万 | $6,235.18万 | -1.94% |
| 603 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.23% |
| 437 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.68万 | — | -1.10% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $582.60万 | $58.46亿 | -2.33% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 486 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.94% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,458.50万 | — | 0.10% |
| 431 |
YGGYield Guild Games
|
$0.02432 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.44% |
相关站点
共 40 个
Quant _比特币行情
SNXXB _BTC行情
Uniswap _比特币行情
Litecoin _币种排行
RWUSD _比特币
Ondo _币种排行
Ripple USD _币种排行
Worldcoin _比特币行情
Gram _比特币行情
Initia _比特币行情
MRVLB _币种排行
NFPrompt _BTC行情
Hedera _BTC行情
Sui _数字货币市值
XRP _加密货币行情
DRAMB _币种排行
Pump.fun _数字货币市值
Holo _BTC行情
XRP _比特币
Aster _数字货币市值
Huma Finance _币种排行
LayerZero _比特币行情
LITEB _BTC行情
Haedal _数字货币市值
Plasma _比特币行情
Aave _比特币行情
SKHYB _BTC行情
QQQB _以太坊ETH价格
THORChain _比特币
Aptos _比特币
GOOGLB _比特币
Internet _数字货币市值
TQQQB _数字货币市值
Solana _数字货币市值
Gram _数字货币市值
SNXXB _数字货币市值
Celo _币种排行
BNCB _币种排行
Pendle _比特币行情
BNB _比特币行情