RONIN
RONIN · 美元计价
$0.0449
-1.10%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$22.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MITOMitosis
|
$0.00681 | $0.00814 | $0.00674 | $175.48万 | $136.88万 | -15.09% |
| 565 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $192.75万 | $7.96亿 | 2.22% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 682 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.34万 | — | -0.99% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 511 |
SCRScroll
|
$0.01673 | $0.01782 | $0.01574 | $18.86万 | $322.57万 | -5.53% |
| 265 |
RERE
|
$0.2883 | $0.2951 | $0.275 | $55.73万 | $4,597.49万 | -1.60% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $89.33万 | $5,724.92万 | -2.58% |
| 512 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.84万 | $978.04万 | -3.92% |
| 502 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01685 | $19.86万 | $1,657.35万 | -0.91% |
| 53 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $597.48万 | $53.10亿 | -2.60% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.67万 | — | -0.46% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00006461 | $0.00005764 | $468.62万 | $2,518.07万 | -2.49% |
| 267 |
XTZTezos
|
$0.2477 | $0.2616 | $0.24 | $54.94万 | $2.78亿 | -4.80% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,013.12万 | — | 0.50% |
| 404 |
YGGYield Guild Games
|
$0.02079 | $0.02193 | $0.02 | $31.31万 | $1,116.89万 | -4.11% |
相关站点
共 40 个
Tether Gold _比特币行情
瑞波币 _加密货币行情
Aster _数字货币市值
Shiba Inu _数字货币市值
EUR _加密货币行情
Aster _比特币
Vanar Chain _以太坊ETH价格
Raydium _BTC行情
ONEchain _比特币
Ethena _数字货币市值
Aptos _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币
狗币 _加密货币行情
Artificial _币种排行
Reserve Rights _比特币
Vanar Chain _比特币行情
Meteora _BTC行情
Gitcoin _比特币行情
Quant _BTC行情
Starknet _比特币
Act I : The _比特币
Ethena _比特币
Aave _BTC行情
Raydium _比特币
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
Artificial _币种排行
Zama _比特币行情
Starknet _比特币行情
牛来 _比特币
Huma Finance _BTC行情
Official _数字货币市值
Artificial _币种排行
MarsCoin _比特币
Arbitrum _加密货币行情
Tether Gold _数字货币市值
Pump.fun _加密货币行情