Peanut the Squirrel
PNUT · 美元计价
$0.0323
-1.82%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0337
24H 最低$0.032
今日开盘$0.0329
24H 成交量$46.10万
流通市值$3,347.19万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 575 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $12.83万 | $1,189.05万 | -3.79% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $287.55万 | $8.40亿 | -3.62% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 317 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $43.83万 | — | 18.54% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.13万 | $340.35万 | 0.79% |
| 132 |
RERE
|
$0.2549 | $0.2881 | $0.2469 | $139.51万 | $4,583.60万 | -10.78% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.55万 | $5,756.07万 | -2.06% |
| 489 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.41% |
| 504 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $18.12万 | $1,647.16万 | -4.17% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $919.68万 | $53.57亿 | 0.76% |
| 594 |
SQQQBSQQQB
|
$41.85 | $42.01 | $39.64 | $11.47万 | — | -0.02% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005713 | $0.00005958 | $0.00005616 | $46.69万 | $2,491.00万 | -3.63% |
| 433 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.16万 | $2.68亿 | -3.14% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,332.81万 | — | -0.79% |
| 564 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.36万 | $1,128.12万 | -2.30% |