ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 07:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.63% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.53% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 120 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $178.75万 | $7.84亿 | -4.93% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 623 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.75% |
| 357 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $38.44万 | $4,994.79万 | -6.19% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.82% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.08万 | — | -1.15% |
| 58 |
XLMStellar
|
$0.163 | $0.1699 | $0.1629 | $599.15万 | $58.46亿 | -2.98% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 474 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.41万 | $2.72亿 | -3.05% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,276.50万 | — | 0.37% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 0.93% |
相关站点
共 40 个
Gram _币种排行
Celestia _币种排行
Chainlink _币种排行
Aerodrome _数字货币市值
Zcash _加密货币行情
Hyperliquid _加密货币行情
SNXXB _币种排行
United Stables _比特币行情
LayerZero _BTC行情
EUR _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _数字货币市值
1000CAT _比特币行情
Pendle _加密货币行情
BFUSD _比特币
GOOGLB _比特币行情
Origin _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _BTC行情
Sophon _比特币
BEAMX _加密货币行情
1000CAT _比特币行情
Plasma _加密货币行情
Stellar _以太坊ETH价格
Initia _比特币
Stacks _BTC行情
Haedal _比特币行情
Zcash _以太坊ETH价格
TONToken _比特币行情
SKHYB _数字货币市值
Stellar _BTC行情
Chainlink _币种排行
MRVLB _数字货币市值
MRVLB _币种排行
Hyperliquid _BTC行情
Initia _比特币行情