Opinion
OPN · 美元计价
$0.03
-6.54%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0322
24H 最低$0.028
今日开盘$0.0321
24H 成交量$116.68万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $139.55万 | $135.88万 | -13.94% |
| 464 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.83万 | $1,055.55万 | -6.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 63 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $752.97万 | $7.36亿 | -5.06% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 264 |
SCRScroll
|
$0.01844 | $0.01906 | $0.017 | $62.45万 | $337.22万 | 4.42% |
| 189 |
RERE
|
$0.2266 | $0.2388 | $0.2083 | $103.90万 | $3,569.13万 | -4.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.61万 | $5,199.66万 | -4.35% |
| 334 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.20% |
| 452 |
CGPTChainGPT
|
$0.01545 | $0.01644 | $0.01462 | $26.50万 | $1,472.85万 | -5.74% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,501.61万 | $48.53亿 | -2.86% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005289 | $0.00004518 | $119.68万 | $2,089.54万 | -9.34% |
| 256 |
XTZTezos
|
$0.2152 | $0.2267 | $0.2041 | $65.29万 | $2.40亿 | -4.78% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.48万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.69% |