Optimism
OP · 美元计价
$0.1076
-4.27%
≈ ￥0.71016
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.1159
24H 最低$0.1074
今日开盘$0.1124
24H 成交量$230.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $313.65万 | $167.70万 | -11.23% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.26% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.18% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 475 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $22.71万 | $377.78万 | -1.51% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.92万 | $6,235.18万 | -2.09% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.73万 | $1,062.45万 | -3.99% |
| 455 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.0177 | $25.87万 | — | -1.34% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $590.34万 | $58.46亿 | -3.70% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $58.55万 | $2,573.64万 | -3.00% |
| 565 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.06万 | $2.72亿 | -1.98% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,074.71万 | — | 0.18% |
| 453 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.08万 | $1,267.01万 | 0.73% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TRON _数字货币市值
Cardano _比特币行情
Sui _数字货币市值
AAPLB _数字货币市值
SNDKB _加密货币行情
Cardano _数字货币市值
KORUB _BTC行情
Ethena _比特币
Ondo _币种排行
Cosmos _加密货币行情
Plasma _BTC行情
Initia _比特币行情
TSLAB _币种排行
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
XRP _BTC行情
Origin _比特币
XRP _币种排行
ZAMA _比特币行情
Pendle _加密货币行情
KORUB _币种排行
Stellar _比特币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
1000CAT _加密货币行情
Official _BTC行情
INTWB _比特币
MegaETH _以太坊ETH价格
BEAMX _比特币
SNDKB _数字货币市值
Initia _BTC行情
MUB _数字货币市值
Ethereum _加密货币行情
INTWB _币种排行
AMDB _加密货币行情
NFPrompt _BTC行情
Injective _比特币
Bitcoin _币种排行
Plasma _比特币