本体
ONT · 美元计价
$0.04045
0.25%
≈ ￥0.26697
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04035
24H 成交量$11.22万
流通市值$3,727.95万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 444 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.77万 | $1,146.68万 | 1.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.46 | $328.14万 | $7.87亿 | 3.32% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 398 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.12万 | — | -6.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 352 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01711 | $31.58万 | $346.59万 | 4.05% |
| 220 |
RERE
|
$0.25 | $0.264 | $0.2432 | $66.87万 | $4,062.05万 | 0.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 207 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | 2.94% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.63万 | $975.98万 | -3.20% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.00% |
| 44 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $969.14万 | $52.19亿 | 1.05% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005389 | $0.00005705 | $0.0000525 | $48.28万 | $2,328.07万 | -0.81% |
| 250 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $49.06万 | $2.64亿 | -2.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,180.62万 | — | -0.38% |
| 415 |
YGGYield Guild Games
|
$0.02028 | $0.02096 | $0.0198 | $22.06万 | $1,089.68万 | -0.30% |