Ontology Gas
ONG · 美元计价
$0.06752
-5.21%
≈ ￥0.445632
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.07184
24H 最低$0.06747
今日开盘$0.07123
24H 成交量$18.95万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -8.83% |
| 478 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.86万 | $1,231.27万 | -1.65% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 115 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $188.62万 | $7.84亿 | -5.84% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 618 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | -0.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 436 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -1.55% |
| 347 |
RERE
|
$0.3104 | $0.3476 | $0.3098 | $39.99万 | $4,994.79万 | -9.03% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.84万 | $6,235.18万 | -3.06% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.68万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01773 | $25.94万 | — | -1.71% |
| 59 |
XLMStellar
|
$0.1612 | $0.1699 | $0.1611 | $593.16万 | $58.46亿 | -4.22% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.24万 | $2.72亿 | -2.79% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,085.07万 | — | 0.25% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $28.67万 | $1,267.01万 | -0.47% |
相关站点
共 40 个
INTCB _比特币行情
AAPLB _比特币行情
First Digital _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
MSTRB _币种排行
Cardano _BTC行情
Quant _加密货币行情
BEAMX _BTC行情
牛来 _BTC行情
Ethereum _数字货币市值
Polkadot _比特币
Uniswap _比特币行情
MUB _加密货币行情
First Digital _数字货币市值
Sui _比特币
SNDKB _币种排行
Aave _以太坊ETH价格
GOOGLB _BTC行情
Plasma _BTC行情
Pendle _比特币行情
Origin _比特币行情
Pendle _BTC行情
USD1 _币种排行
Chainlink _比特币
INTCB _数字货币市值
INTWB _加密货币行情
Lisk _BTC行情
KORUB _BTC行情
CRCLB _比特币
MegaETH _比特币行情
Ethereum _比特币
Zcash _比特币
USDC _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _加密货币行情
EUR _BTC行情