MSTRB
MSTRB · 美元计价
$130.1
-3.57%
≈ ￥858.66
(-$4.81)
更新于 2026-11-03 13:55:03
24H 最高$137.47
24H 最低$129.57
今日开盘$134.91
24H 成交量$1,547.52万
流通市值—
24H 涨跌额(-$4.81)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.31万 | $167.70万 | -7.76% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 472 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.15% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1611 | $579.89万 | $58.46亿 | -4.15% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 565 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.23万 | — | 0.14% |
| 445 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $26.72万 | $1,267.01万 | -0.30% |
相关站点
共 40 个
THORChain _比特币行情
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Gram _数字货币市值
Stellar _比特币
TRON _BTC行情
Plasma _加密货币行情
PAX Gold _比特币行情
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
MUB _BTC行情
牛来 _比特币
Solana _BTC行情
DRAMB _加密货币行情
MRVLB _比特币
SOXLB _币种排行
MUB _加密货币行情
Ethena _币种排行
Pepe _比特币行情
Sui _比特币行情
Plasma _BTC行情
TONToken _数字货币市值
Gitcoin _币种排行
SKHYB _BTC行情
Gram _加密货币行情
USD1 _比特币行情
ZAMA _比特币
Huma Finance _数字货币市值
INTCB _比特币行情
XRP _以太坊ETH价格
SOXLB _币种排行
DRAMB _比特币行情
LITEB _以太坊ETH价格
Nomina _以太坊ETH价格
Quant _比特币
Cardano _币种排行
BEAMX _数字货币市值
Gitcoin _比特币行情