MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $314.25万 | $167.70万 | -8.33% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.54万 | $1,231.27万 | -0.77% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.34万 | $4,994.79万 | -9.13% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.90万 | $6,235.18万 | -2.71% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.22万 | — | -1.43% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
相关站点
共 40 个
GOOGLB _BTC行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
KORUB _币种排行
BEAMX _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
BitTensor _比特币
CRWVB _加密货币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Zcash _比特币
DRAMB _数字货币市值
BitTensor _加密货币行情
Ondo _BTC行情
Filecoin _比特币
Bitcoin _数字货币市值
USDC _币种排行
RedStone _以太坊ETH价格
Nomina _比特币行情
Chainlink _币种排行
INTCB _币种排行
BNCB _数字货币市值
USDC _BTC行情
Sophon _币种排行
Stellar _数字货币市值
MSTRB _币种排行
BNCB _BTC行情
ZAMA _以太坊ETH价格
SNXXB _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
DRAMB _比特币