MeMusic
MMT · 美元计价
$0.117
-7.58%
≈ ￥0.7722
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1266
24H 成交量$43.67万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 503 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 1.69% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 121 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $174.83万 | $7.84亿 | -4.07% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 666 |
SQQQBSQQQB
|
$43.1 | $43.70 | $40.45 | $4.97万 | — | 4.94% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.55% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
相关站点
共 40 个
Mitosis _BTC行情
1000CAT _比特币
NFPrompt _数字货币市值
MARSCOIN _币种排行
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Sui _币种排行
CRCLB _比特币行情
Polkadot _BTC行情
Chainlink _币种排行
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
EUR _比特币
Gitcoin _加密货币行情
AMDB _数字货币市值
THORChain _BTC行情
Gitcoin _比特币
Stellar _比特币行情
Aave _BTC行情
Aster _比特币
Pump.fun _比特币
Origin _加密货币行情
SKHYB _比特币
TONToken _比特币行情
Ethena _BTC行情
Cardano _比特币行情
Sei _BTC行情
Litecoin _比特币行情
INTWB _BTC行情
牛来 _BTC行情
Quant _比特币
INTWB _比特币行情
Aptos _加密货币行情
CRWVB _比特币行情
Polkadot _比特币行情
INTCB _比特币行情
Holo _币种排行
XRP _币种排行
LITEB _BTC行情
Stellar _比特币行情