Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 12:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 461 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.45万 | $1,231.27万 | -1.66% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.01万 | $7.84亿 | -5.50% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.14% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 60 |
XLMStellar
|
$0.1621 | $0.1695 | $0.1611 | $586.41万 | $58.46亿 | -4.25% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 567 |
XTZTezos
|
$0.2433 | $0.2517 | $0.2424 | $14.96万 | $2.72亿 | -3.30% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,080.85万 | — | 0.23% |
| 429 |
YGGYield Guild Games
|
$0.02344 | $0.02432 | $0.02314 | $28.20万 | $1,267.01万 | -0.97% |
相关站点
共 40 个
NBISB _数字货币市值
SKHYB _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
Near Protocol _比特币行情
GOOGLB _数字货币市值
LITEB _BTC行情
Aster _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
BFUSD _币种排行
BitTensor _BTC行情
Bitcoin _BTC行情
MSTRB _币种排行
BNB _比特币
NFPrompt _比特币
BNB _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Quant _以太坊ETH价格
CRWVB _币种排行
Aave _比特币行情
SNDKB _加密货币行情
Zcash _比特币
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
Initia _比特币
Solana _数字货币市值
AAPLB _数字货币市值
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
Bitcoin Cash _BTC行情
TSLAB _币种排行
LITEB _加密货币行情
牛来 _比特币行情
Holo _以太坊ETH价格
INTWB _币种排行