Mina Protocol
MINA · 美元计价
$0.052
-1.70%
≈ ￥0.3432
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.0531
24H 最低$0.049
今日开盘$0.0529
24H 成交量$28.55万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00687 | $0.00885 | $0.00676 | $250.48万 | $136.88万 | -21.75% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $170.23万 | $7.96亿 | 2.21% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.45万 | — | -0.99% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $322.57万 | -5.08% |
| 359 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $36.87万 | $4,597.49万 | -0.21% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $87.95万 | $5,724.92万 | -1.87% |
| 509 |
TNSRTensor
|
$0.0248 | $0.0257 | $0.0233 | $18.93万 | $978.04万 | -3.13% |
| 494 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $20.33万 | $1,657.35万 | 0.69% |
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.10亿 | -2.12% |
| 633 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.88万 | — | -1.68% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006461 | $0.00005814 | $446.56万 | $2,518.07万 | 0.25% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $974.92万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.08万 | $1,116.89万 | -3.31% |
相关站点
共 40 个
Hashflow _BTC行情
波场 _BTC行情
DRAMB _BTC行情
BEAMX _数字货币市值
Tether Gold _币种排行
Zama _比特币
First Digital _数字货币市值
ONEchain _币种排行
Act I : The _加密货币行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币
牛来 _BTC行情
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
First Digital _币种排行
MarsCoin _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
Celo _加密货币行情
Virtuals _币种排行
Filecoin _加密货币行情
Official _比特币行情
Chainlink _加密货币行情
BEAMX _加密货币行情
Gram _比特币
Aster _比特币行情
莱特币 _加密货币行情
达世币 _比特币行情
Ondo _比特币
Meteora _BTC行情
United Stables _币种排行
LayerZero _BTC行情
Bubblemaps _比特币
Aptos _数字货币市值
Uniswap _BTC行情
Aptos _加密货币行情
Ethena _BTC行情
Aave _币种排行
波场 _比特币行情