Mina Protocol
MINA · 美元计价
$0.051
-4.49%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.0536
24H 最低$0.049
今日开盘$0.0534
24H 成交量$28.13万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $328.19万 | $136.88万 | -11.10% |
| 552 |
CChainbase
|
$0.072 | $0.0742 | $0.07 | $13.80万 | $1,157.95万 | -1.64% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 117 |
RENDERRender
|
$1.545 | $1.58 | $1.47 | $140.64万 | $7.96亿 | -0.45% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 665 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.73% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 484 |
SCRScroll
|
$0.0165 | $0.01821 | $0.01574 | $19.31万 | $322.57万 | -9.19% |
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.50万 | $4,597.49万 | -3.81% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
GALAGala
|
$0.001508 | $0.001568 | $0.001442 | $84.72万 | $5,724.92万 | -3.40% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.80万 | $978.04万 | -5.06% |
| 534 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $15.04万 | $1,657.35万 | 0.98% |
| 48 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $570.52万 | $53.10亿 | -2.32% |
| 636 |
SQQQBSQQQB
|
$47.58 | $49.07 | $47.21 | $4.94万 | — | 0.08% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006461 | $0.0000585 | $424.49万 | $2,518.07万 | -1.50% |
| 215 |
XTZTezos
|
$0.2489 | $0.2685 | $0.24 | $64.48万 | $2.78亿 | -4.45% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 30 |
EUREUR
|
$1.1185 | $1.15 | $1.11 | $936.10万 | — | 0.31% |
| 450 |
YGGYield Guild Games
|
$0.02057 | $0.02213 | $0.02 | $23.21万 | $1,116.89万 | -6.92% |
相关站点
共 40 个
USD1 _加密货币行情
Quant _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
大零币 _加密货币行情
Meteora _加密货币行情
Celo _BTC行情
Zama _币种排行
USDC _比特币行情
Reserve Rights _加密货币行情
BitTensor _比特币
恒星币 _比特币行情
Polkadot _数字货币市值
币安币 _加密货币行情
Huma Finance _比特币行情
Vanar Chain _比特币
Gains Network _币种排行
Ondo _比特币行情
Caldera _加密货币行情
以太坊 _比特币行情
RWUSD _加密货币行情
EUR _比特币行情
Solana _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币行情
Sign _BTC行情
Sign _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币行情
Hamster Kombat _BTC行情
Ether.fi _数字货币市值
恒星币 _加密货币行情
CyberConnect _比特币行情