Maverick Token
MAV · 美元计价
$0.00728
-0.82%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00734
24H 成交量$20.57万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00636 | $241.54万 | $128.87万 | 16.87% |
| 455 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.38万 | — | -8.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 331 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $33.54万 | $346.59万 | 1.08% |
| 226 |
RERE
|
$0.2446 | $0.264 | $0.2432 | $59.83万 | $4,062.05万 | -3.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 197 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $74.84万 | $5,581.86万 | -1.51% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.61% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.43万 | $1,580.49万 | -2.92% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $957.47万 | $52.19亿 | -1.58% |
| 488 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.26万 | — | 5.69% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005316 | $0.00005705 | $0.0000525 | $45.16万 | $2,328.07万 | -4.20% |
| 266 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $44.69万 | $2.64亿 | -5.85% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 47 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $889.22万 | — | -0.38% |
| 464 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.87% |