MAGIC
MAGIC · 美元计价
$0.0756
-4.06%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0788
24H 成交量$37.22万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00615 | $133.18万 | $128.87万 | 9.91% |
| 442 |
CChainbase
|
$0.07 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 84 |
RENDERRender
|
$1.524 | $1.56 | $1.49 | $324.69万 | $7.87亿 | 2.49% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -7.45% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 350 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01732 | $31.14万 | $346.59万 | 3.12% |
| 227 |
RERE
|
$0.2522 | $0.264 | $0.2432 | $63.52万 | $4,062.05万 | 0.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.07万 | $5,581.86万 | 2.30% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.51万 | $975.98万 | -3.20% |
| 485 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $16.52万 | $1,580.49万 | -1.06% |
| 48 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $937.94万 | $52.19亿 | 1.05% |
| 473 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |
| 259 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $46.38万 | $2.64亿 | -2.99% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,075.38万 | — | -0.38% |
| 422 |
YGGYield Guild Games
|
$0.02031 | $0.02096 | $0.0198 | $21.36万 | $1,089.68万 | -0.49% |