KSTRB
KSTRB · 美元计价
$16.63
-5.08%
≈ ￥109.758
(-$0.89)
更新于 2026-11-03 15:05:01
24H 最高$17.58
24H 最低$16.35
今日开盘$17.52
24H 成交量$138.26万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
| 463 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.90% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 657 |
SQQQBSQQQB
|
$43.93 | $43.97 | $40.45 | $6.15万 | — | 7.86% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.00006306 | $0.00006043 | $57.24万 | $2,573.64万 | -3.43% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Huma Finance _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _BTC行情
Zcash _BTC行情
Ethena _加密货币行情
Polkadot _BTC行情
Ethereum _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _比特币行情
1000CAT _比特币
Bitcoin Cash _比特币行情
Aster _数字货币市值
SNXXB _比特币
Litecoin _比特币行情
BNCB _BTC行情
MRVLB _币种排行
Pump.fun _以太坊ETH价格
Origin _币种排行
MRVLB _数字货币市值
Hyperliquid _BTC行情
Gram _BTC行情
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _比特币
BNCB _币种排行
Aave _以太坊ETH价格
Litecoin _加密货币行情
TSLAB _比特币行情
AMDB _以太坊ETH价格
TONToken _比特币
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Avalanche _比特币行情
Initia _比特币
Dogecoin _数字货币市值
LayerZero _比特币