Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $194.49万 | $135.88万 | -12.28% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $723.23万 | $7.36亿 | -8.83% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 317 |
SCRScroll
|
$0.01804 | $0.01894 | $0.017 | $47.35万 | $337.22万 | 1.01% |
| 189 |
RERE
|
$0.2231 | $0.246 | $0.2083 | $107.32万 | $3,569.13万 | -8.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.13万 | $5,199.66万 | -7.42% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.88% |
| 452 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.72% |
| 41 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,488.69万 | $48.53亿 | -3.50% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.07万 | — | 2.10% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $128.76万 | $2,089.54万 | -11.70% |
| 256 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.16万 | $2.40亿 | -6.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $991.60万 | — | -0.23% |
| 401 |
YGGYield Guild Games
|
$0.01842 | $0.02006 | $0.01773 | $32.42万 | $1,014.66万 | -7.81% |