KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
| 506 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.99万 | $1,231.27万 | 3.52% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 120 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.74% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 435 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.19% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -3.20% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,397.56万 | — | 0.29% |
| 430 |
YGGYield Guild Games
|
$0.02398 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.80% |
相关站点
共 40 个
Tether Gold _币种排行
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
Arbitrum _币种排行
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _BTC行情
First Digital _比特币行情
Holo _币种排行
NBISB _BTC行情
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _比特币行情
AMDB _比特币行情
BNB _数字货币市值
XRP _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _币种排行
Huma Finance _加密货币行情
Injective _比特币
Haedal _币种排行
Ondo _加密货币行情
CRWVB _BTC行情
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币
Uniswap _数字货币市值
SNDKB _BTC行情
Quant _以太坊ETH价格
Artificial _币种排行
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格