io.net
IO · 美元计价
$0.1281
-2.73%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1317
24H 成交量$43.80万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MITOMitosis
|
$0.00877 | $0.00924 | $0.00746 | $380.76万 | $150.30万 | 16.93% |
| 316 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $39.82万 | $1,285.67万 | -1.13% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 664 |
DJTBDJTB
|
$5.95 | $5.95 | $5.62 | $4.28万 | — | 4.20% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
| 382 |
RERE
|
$0.323 | $0.3476 | $0.323 | $31.98万 | $5,447.20万 | -5.69% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
GALAGala
|
$0.00166 | $0.00172 | $0.001653 | $48.85万 | $6,480.09万 | -3.26% |
| 590 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.87% |
| 436 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.58万 | — | 0.44% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
TONToken _比特币行情
RWUSD _BTC行情
Vanar Chain _BTC行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _比特币行情
Internet _以太坊ETH价格
Aptos _比特币行情
1000CAT _BTC行情
CRCLB _加密货币行情
LITEB _币种排行
INTWB _数字货币市值
Injective _以太坊ETH价格
QQQB _数字货币市值
Ethena _币种排行
Tether Gold _币种排行
Sei _币种排行
牛来 _加密货币行情
Filecoin _加密货币行情
INTCB _加密货币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
Sei _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _以太坊ETH价格
BNCB _比特币
SNXXB _比特币行情
Gitcoin _币种排行
Haedal _加密货币行情
First Digital _比特币
Caldera _比特币
Ethena USDe _币种排行