Hamster Kombat
HMSTR · 美元计价
$0.0001342
-1.69%
≈ ￥0.00088572
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001365
24H 成交量$23.21万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
| 470 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.28% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 483 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.74万 | $377.78万 | -0.91% |
| 348 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $39.38万 | $4,994.79万 | -7.39% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $593.72万 | $58.46亿 | -3.41% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 545 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.89万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1222 | $1.12 | $1.12 | $1,061.47万 | — | 0.14% |
| 451 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02314 | $25.69万 | $1,267.01万 | 1.85% |
相关站点
共 40 个
Ethereum _BTC行情
Ripple USD _BTC行情
BitTensor _币种排行
TRON _比特币
Celestia _比特币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Injective _比特币行情
MRVLB _加密货币行情
Dogecoin _币种排行
BNCB _比特币行情
Worldcoin _币种排行
USDC _比特币
MUB _比特币
XRP _加密货币行情
XRP _BTC行情
Nomina _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Nomina _比特币
PAX Gold _加密货币行情
Near Protocol _数字货币市值
QQQB _BTC行情
Bitcoin _比特币
Celestia _加密货币行情
BEAMX _加密货币行情
Nomina _数字货币市值
XRP _加密货币行情
Cosmos _比特币
PAX Gold _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _数字货币市值
AMDB _币种排行
BNB _比特币
Zcash _以太坊ETH价格