Golem
GLM · 美元计价
$0.1104
0.46%
≈ ￥0.72864
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$13.23万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $280.88万 | $167.70万 | -9.53% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.97万 | $1,231.27万 | -0.77% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.18% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $20.54万 | $377.78万 | -1.26% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.64万 | $6,235.18万 | -1.32% |
| 599 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.61万 | — | -0.33% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $622.01万 | $58.46亿 | -3.40% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 539 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $17.33万 | $2.72亿 | -1.28% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,198.33万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02377 | $0.02432 | $0.02316 | $24.17万 | $1,267.01万 | 1.89% |
相关站点
共 40 个
INTWB _币种排行
Quant _比特币行情
Huma Finance _比特币
Solana _比特币
Plasma _比特币行情
Stellar _以太坊ETH价格
Cardano _加密货币行情
Cardano _比特币行情
Caldera _加密货币行情
Filecoin _比特币
Stellar _BTC行情
Stellar _比特币行情
Avalanche _以太坊ETH价格
CRWVB _比特币行情
Avalanche _比特币
Lisk _以太坊ETH价格
Gram _比特币
Aster _加密货币行情
Aave _加密货币行情
BNB _比特币行情
TQQQB _以太坊ETH价格
KORUB _币种排行
INTWB _以太坊ETH价格
SNDKB _比特币
Nomina _加密货币行情
SOXLB _数字货币市值
Bubblemaps _BTC行情
Celestia _BTC行情
Sui _比特币
Hashflow _币种排行
Litecoin _币种排行
Aptos _BTC行情
Polkadot _BTC行情
MUB _以太坊ETH价格
1000CAT _比特币
QQQB _数字货币市值
BNCB _加密货币行情
1000CAT _数字货币市值
Aster _BTC行情
Arbitrum _币种排行