GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 03:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00747 | $0.00848 | $0.00702 | $117.70万 | $167.70万 | -10.32% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 0.51% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.92万 | $8,535.33万 | 1.40% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 1.49% |
| 475 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.58万 | — | 2.12% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
POL _比特币
LayerZero _数字货币市值
Aerodrome _币种排行
Vanar Chain _加密货币行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _加密货币行情
Vanar Chain _加密货币行情
Uniswap _比特币
Vanar Chain _比特币行情
波场 _比特币行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Bittensor _数字货币市值
USDC _比特币
QQQB _比特币
Arbitrum _比特币
Worldcoin _比特币
United Stables _比特币
Ripple USD _比特币
Official Trump _比特币行情
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _加密货币行情
POL _数字货币市值
MarsCoin _加密货币行情
Plasma _币种排行
Near Protocol _加密货币行情
波场 _以太坊ETH价格
EUR _数字货币市值
Aave _比特币行情
牛来 _BTC行情
Gitcoin _BTC行情