FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $167.70万 | 5.73% |
| 450 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $25.14万 | $1,231.27万 | -0.26% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $157.78万 | $7.84亿 | -3.45% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $377.78万 | -3.48% |
| 364 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $36.70万 | $4,994.79万 | -6.15% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 64 |
XLMStellar
|
$0.1648 | $0.1699 | $0.1647 | $473.03万 | $58.46亿 | -1.26% |
| 689 |
SQQQBSQQQB
|
$42.43 | $42.51 | $40.45 | $2.21万 | — | 3.14% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 478 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.26万 | $2.72亿 | -2.63% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,533.24万 | — | -0.56% |
| 434 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.38万 | $1,267.01万 | 1.35% |
相关站点
共 40 个
TRON _币种排行
Sophon _数字货币市值
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _币种排行
Haedal _比特币
Sophon _以太坊ETH价格
Lisk _BTC行情
Sei _币种排行
First Digital _BTC行情
XRP _数字货币市值
MRVLB _BTC行情
Quant _以太坊ETH价格
KORUB _BTC行情
Internet _比特币
Aave _加密货币行情
Sei _币种排行
QQQB _BTC行情
PAX Gold _比特币
EUR _加密货币行情
CRWVB _以太坊ETH价格
Mitosis _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _加密货币行情
THORChain _比特币行情
Sophon _币种排行
Solana _比特币行情
1000CAT _BTC行情
PAX Gold _BTC行情
ZAMA _数字货币市值
RedStone _币种排行
RWUSD _BTC行情
Internet _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _数字货币市值
TSLAB _数字货币市值
USD1 _币种排行
Gitcoin _以太坊ETH价格