Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.44万 | $7.84亿 | -5.28% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 435 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.55万 | $377.78万 | -0.99% |
| 354 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $39.09万 | $4,994.79万 | -5.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $596.41万 | $58.46亿 | -3.33% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.40% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.33万 | $2.72亿 | -3.44% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,139.54万 | — | 0.41% |
| 429 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.14% |
相关站点
共 40 个
Quant _比特币
NFPrompt _比特币
Sui _比特币行情
AAPLB _比特币行情
BFUSD _币种排行
INTWB _数字货币市值
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
THORChain _比特币
Avalanche _加密货币行情
NVDAB _币种排行
Worldcoin _比特币行情
Bitcoin Cash _数字货币市值
SOXLB _币种排行
BitTensor _比特币行情
Injective _比特币
Bitcoin Cash _币种排行
INTWB _币种排行
Injective _BTC行情
Lisk _比特币行情
Artificial _数字货币市值
Arbitrum _比特币行情
Initia _比特币
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币
Ethena USDe _数字货币市值
NBISB _数字货币市值
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
BNCB _比特币
CRWVB _加密货币行情
Lisk _币种排行
Huma Finance _加密货币行情
Celo _比特币行情
Worldcoin _BTC行情
Bitcoin _加密货币行情
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格