Dash
DASH · 美元计价
$46.13
-4.18%
≈ ￥304.458
(-$2.01)
更新于 2026-11-03 07:05:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.14
24H 成交量$233.72万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.94万 | $1,231.27万 | 3.52% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.23万 | $7.84亿 | -4.93% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $603.60万 | $58.46亿 | -2.80% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,397.75万 | — | 0.30% |
| 431 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 1.39% |
相关站点
共 40 个
Stellar _数字货币市值
SNXXB _以太坊ETH价格
BNB _数字货币市值
BNCB _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
BNCB _数字货币市值
Bitcoin _币种排行
Avalanche _比特币
Bitcoin _加密货币行情
Ripple USD _BTC行情
Bitcoin _币种排行
Solana _比特币行情
NFPrompt _比特币
MUB _比特币
牛来 _BTC行情
BEAMX _数字货币市值
Sui _数字货币市值
RWUSD _比特币
MRVLB _以太坊ETH价格
RedStone _BTC行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _BTC行情
Bitcoin _数字货币市值
INTCB _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _币种排行
Ethena USDe _加密货币行情
Stacks _数字货币市值
AMDB _以太坊ETH价格
TRON _比特币行情
Ondo _BTC行情
LayerZero _加密货币行情
Bitcoin _比特币行情
SNXXB _比特币行情
Stacks _加密货币行情