Curve DAO Token
CRV · 美元计价
$0.2606
-2.03%
≈ ￥1.72
(-$0.01)
更新于 2026-11-04 04:10:01
24H 最高$0.2678
24H 最低$0.2597
今日开盘$0.266
24H 成交量$135.43万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00751 | $0.00842 | $0.00702 | $109.38万 | $167.70万 | -9.19% |
| 505 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.38万 | $1,231.27万 | 0.13% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 108 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $178.94万 | $8.05亿 | -0.20% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.77% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 565 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $13.41万 | $377.78万 | 0.66% |
| 268 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.74万 | $4,891.46万 | -3.74% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.30万 | $8,535.33万 | 1.40% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $1,062.45万 | 1.49% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.32万 | — | 2.07% |
| 56 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $601.70万 | $57.83亿 | -1.15% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.18万 | — | 0.16% |
| 311 |
NEIRONeiro
|
$0.00006232 | $0.00006282 | $0.00006029 | $40.74万 | $2,613.43万 | 1.93% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.85万 | $2.74亿 | 1.60% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,532.34万 | — | -0.08% |
| 566 |
YGGYield Guild Games
|
$0.02406 | $0.02436 | $0.02327 | $13.27万 | $1,267.01万 | 0.92% |
相关站点
共 40 个
BEB _加密货币行情
Official Trump _BTC行情
First Digital _加密货币行情
Holo _比特币行情
Injective _币种排行
Filecoin _数字货币市值
Celestia _BTC行情
Uniswap _数字货币市值
Aave _BTC行情
Haedal _币种排行
牛来 _BTC行情
Artificial _加密货币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _币种排行
Plasma _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
Bittensor _数字货币市值
AMDB _以太坊ETH价格
Acet _比特币行情
Pepe _加密货币行情
NFPrompt _币种排行
牛来 _数字货币市值
Initia _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _数字货币市值
Ripple USD _加密货币行情
Quant _数字货币市值
TQQQB _BTC行情
BEB _比特币行情
USD1 _加密货币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格