Nervos Network
CKB · 美元计价
$0.001162
-3.17%
≈ ￥0.0076692
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.0012
24H 成交量$21.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $310.76万 | $167.70万 | -10.35% |
| 470 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $23.44万 | $1,231.27万 | -1.41% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.54万 | $7.84亿 | -3.92% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,063.78万 | — | 0.13% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
BNB _数字货币市值
MARSCOIN _加密货币行情
USD1 _比特币
EUR _比特币
SNXXB _数字货币市值
Origin _比特币行情
United Stables _比特币行情
Aptos _币种排行
Ethereum _比特币行情
BFUSD _币种排行
Nomina _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币
SOXLB _币种排行
SOXLB _比特币行情
DRAMB _币种排行
LayerZero _BTC行情
MRVLB _加密货币行情
Hyperliquid _数字货币市值
Origin _比特币行情
MARSCOIN _BTC行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
SNXXB _币种排行
KORUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _币种排行
Solana _BTC行情
Plasma _币种排行
Quant _数字货币市值
SNXXB _数字货币市值
INTWB _币种排行
Hyperliquid _币种排行
BitTensor _币种排行
Litecoin _加密货币行情
Pudgy Penguins _比特币
Celestia _币种排行
ZAMA _数字货币市值
United Stables _加密货币行情