USD.AI
CHIP · 美元计价
$0.0397
-7.85%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$135.73万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00815 | $0.00924 | $0.0078 | $325.76万 | $167.70万 | -0.25% |
| 500 |
CChainbase
|
$0.0784 | $0.0804 | $0.0765 | $21.10万 | $1,231.27万 | 1.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 366 |
RERE
|
$0.3212 | $0.3476 | $0.3117 | $36.95万 | $4,994.79万 | -5.28% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006097 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.62% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
相关站点
共 40 个
Aster _BTC行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
Sophon _BTC行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Celestia _比特币
Internet _币种排行
LayerZero _比特币行情
Huma Finance _比特币
Sui _币种排行
AMDB _比特币行情
USDC _加密货币行情
SOXLB _数字货币市值
Solana _以太坊ETH价格
Aptos _加密货币行情
DRAMB _比特币行情
AMDB _以太坊ETH价格
SOXLB _币种排行
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
Origin _加密货币行情
CRCLB _比特币行情
LayerZero _币种排行
Sui _数字货币市值
SNDKB _数字货币市值
Gram _以太坊ETH价格
BEAMX _比特币行情
Avalanche _BTC行情