ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.78万 | $7.84亿 | -4.99% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.33% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $598.72万 | $58.46亿 | -4.08% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 523 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.52万 | $2.72亿 | -2.97% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,127.66万 | — | 0.26% |
| 427 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.72% |
相关站点
共 40 个
GOOGLB _比特币
SKHYB _比特币
TONToken _数字货币市值
Filecoin _币种排行
BEAMX _以太坊ETH价格
Near Protocol _币种排行
牛来 _比特币
SOXLB _比特币行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
EUR _加密货币行情
Chainlink _BTC行情
Ethereum _币种排行
GOOGLB _BTC行情
BEAMX _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
Gram _比特币行情
Initia _以太坊ETH价格
Initia _BTC行情
LITEB _加密货币行情
牛来 _币种排行
BFUSD _比特币行情
1000CAT _BTC行情
Arbitrum _加密货币行情
Zcash _币种排行
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _BTC行情
GOOGLB _币种排行
Origin _以太坊ETH价格
Pepe _数字货币市值
Pepe _比特币行情
Sui _数字货币市值
NVDAB _比特币行情