BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.493 | $1.59 | $1.48 | $194.97万 | $7.84亿 | -5.63% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 442 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.11万 | $377.78万 | -2.58% |
| 344 |
RERE
|
$0.3068 | $0.3439 | $0.3044 | $40.54万 | $4,994.79万 | -10.74% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 60 |
XLMStellar
|
$0.1618 | $0.1696 | $0.1611 | $585.94万 | $58.46亿 | -4.43% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 569 |
XTZTezos
|
$0.2437 | $0.2528 | $0.2424 | $14.67万 | $2.72亿 | -3.52% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,078.83万 | — | 0.21% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.64万 | $1,267.01万 | -1.39% |
相关站点
共 40 个
MUB _加密货币行情
AMDB _加密货币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
1000CAT _比特币
Aave _币种排行
TONToken _加密货币行情
Huma Finance _数字货币市值
Bitcoin Cash _比特币行情
DRAMB _数字货币市值
Cardano _比特币
CRWVB _比特币行情
BNCB _数字货币市值
First Digital _以太坊ETH价格
Gram _数字货币市值
PAX Gold _BTC行情
Pepe _币种排行
RedStone _以太坊ETH价格
Cardano _比特币
BEAMX _加密货币行情
TONToken _比特币
MRVLB _加密货币行情
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Pendle _币种排行
Celo _加密货币行情
Holo _比特币行情
Holo _币种排行
United Stables _数字货币市值
MegaETH _比特币行情
KORUB _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _比特币
SNDKB _BTC行情
Hedera _比特币行情
MegaETH _比特币行情