Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 13:10:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00682 | $0.00842 | $0.00676 | $189.10万 | $136.88万 | -16.83% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $186.18万 | $7.96亿 | 2.54% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 514 |
SCRScroll
|
$0.01681 | $0.01782 | $0.01574 | $18.57万 | $322.57万 | -5.35% |
| 312 |
RERE
|
$0.2885 | $0.2951 | $0.275 | $44.21万 | $4,597.49万 | -1.47% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 175 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $87.96万 | $5,724.92万 | -2.39% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 491 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01685 | $21.09万 | $1,657.35万 | 0.81% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $591.38万 | $53.10亿 | -2.26% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,518.07万 | -2.32% |
| 262 |
XTZTezos
|
$0.2486 | $0.2649 | $0.24 | $55.45万 | $2.78亿 | -5.80% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $1,004.76万 | — | 0.45% |
| 409 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $30.28万 | $1,116.89万 | -3.37% |
相关站点
共 40 个
EWYB _加密货币行情
Artificial _BTC行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _币种排行
TQQQB _比特币
COINB _加密货币行情
Tether Gold _数字货币市值
比特现金 _币种排行
比特现金 _数字货币市值
Raydium _加密货币行情
Internet _BTC行情
USDC _BTC行情
比特币 _加密货币行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Solana _币种排行
Raydium _比特币
Internet _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Wrapped _比特币
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
以太坊 _加密货币行情
Uniswap _加密货币行情
Raydium _加密货币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
Hashflow _BTC行情
ONEchain _以太坊ETH价格
狗币 _比特币
Caldera _数字货币市值
Aster _加密货币行情
Artificial _比特币
Pepe _BTC行情
Ether.fi _加密货币行情
PAX Gold _币种排行
Raydium _比特币