Lombard
BARD · 美元计价
$0.1094
-1.35%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1109
24H 成交量$9.77万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $316.15万 | $167.70万 | -6.93% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.13% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Aster _BTC行情
THORChain _加密货币行情
Injective _加密货币行情
Filecoin _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _比特币
Avalanche _数字货币市值
SOXLB _加密货币行情
MUB _以太坊ETH价格
TSLAB _比特币行情
BNB _比特币行情
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
INTCB _币种排行
Uniswap _BTC行情
Ethena _比特币行情
KORUB _比特币
USD1 _比特币
Sophon _加密货币行情
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _加密货币行情
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _币种排行
AMDB _BTC行情
Pepe _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值