Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 07:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 434 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 355 |
RERE
|
$0.3169 | $0.3476 | $0.3117 | $38.87万 | $4,994.79万 | -6.24% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 58 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $601.50万 | $58.46亿 | -3.15% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.40万 | $2.72亿 | -3.56% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.75万 | — | 0.35% |
| 429 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 0.84% |
相关站点
共 40 个
BNB _数字货币市值
Hyperliquid _比特币行情
BNCB _比特币行情
MRVLB _比特币行情
Ethereum _加密货币行情
MegaETH _比特币行情
MARSCOIN _币种排行
SKHYB _加密货币行情
Pump.fun _比特币行情
INTCB _币种排行
Ethena _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
牛来 _比特币
1000CAT _比特币
Pump.fun _币种排行
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _BTC行情
RWUSD _加密货币行情
Zcash _比特币行情
BEAMX _BTC行情
AMDB _加密货币行情
Litecoin _BTC行情
TSLAB _加密货币行情
NBISB _BTC行情
RedStone _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _币种排行
SOXLB _数字货币市值
NBISB _以太坊ETH价格
BitTensor _以太坊ETH价格
TSLAB _比特币行情
BNCB _比特币行情
BFUSD _比特币行情
MSTRB _BTC行情
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
CRWVB _比特币
Tether Gold _比特币行情