Axie Infinity
AXS · 美元计价
$0.843
-2.99%
≈ ￥5.5638
(-$0.03)
更新于 2026-11-03 00:15:02
24H 最高$0.87
24H 最低$0.838
今日开盘$0.869
24H 成交量$40.62万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MITOMitosis
|
$0.00867 | $0.00924 | $0.00746 | $381.67万 | $150.30万 | 15.91% |
| 316 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.08万 | $1,285.67万 | -1.50% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 663 |
DJTBDJTB
|
$5.94 | $5.96 | $5.62 | $4.37万 | — | 4.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $48.86万 | $6,480.09万 | -3.20% |
| 591 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.53% |
| 438 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $25.61万 | — | 0.44% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 691 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.45 | $1.79万 | — | 0.39% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.55万 | $2,678.41万 | -3.10% |
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
相关站点
共 40 个
Internet _比特币
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Sei _币种排行
Dogecoin _比特币行情
Chainlink _加密货币行情
RWUSD _加密货币行情
Huma Finance _币种排行
Ethereum _比特币
RedStone _加密货币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
Hashflow _比特币
Sophon _比特币
BNCB _加密货币行情
XRP _加密货币行情
THORChain _BTC行情
Zcash _数字货币市值
QQQB _数字货币市值
Aster _比特币行情
BNB _数字货币市值
Plasma _BTC行情
Zcash _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
SKHYB _比特币
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Sei _BTC行情
Pepe _数字货币市值
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _BTC行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
Ethereum _币种排行
SNDKB _币种排行