AS Roma Fan Token
ASR · 美元计价
$0.693
-1.98%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.71
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -7.37% |
| 474 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.15万 | $1,231.27万 | -2.16% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -2.14% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.66万 | $6,235.18万 | -3.00% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $25.93万 | — | -2.10% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
相关站点
共 40 个
Filecoin _加密货币行情
Litecoin _比特币
GOOGLB _比特币
Haedal _以太坊ETH价格
Hedera _BTC行情
Chainlink _币种排行
Arbitrum _比特币行情
AMDB _数字货币市值
Arbitrum _BTC行情
Cardano _加密货币行情
XRP _比特币
Aave _加密货币行情
Sui _比特币行情
Mitosis _数字货币市值
QQQB _比特币
KORUB _比特币行情
Pendle _比特币行情
MSTRB _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币
MSTRB _以太坊ETH价格
牛来 _比特币行情
CRWVB _BTC行情
TQQQB _BTC行情
DRAMB _数字货币市值
INTWB _加密货币行情
MARSCOIN _币种排行
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
Chainlink _币种排行
Pepe _币种排行
BFUSD _比特币
Celestia _BTC行情
Zcash _BTC行情
Gram _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
AAPLB _加密货币行情
Ethena _以太坊ETH价格
TSLAB _以太坊ETH价格