API3
API3 · 美元计价
$0.2283
-1.43%
≈ ￥1.5068
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $308.95万 | $167.70万 | -11.45% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.33万 | $1,231.27万 | -1.41% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 115 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $185.60万 | $7.84亿 | -4.05% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 488 |
SCRScroll
|
$0.0195 | $0.02039 | $0.01943 | $21.41万 | $377.78万 | -1.42% |
| 350 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.34万 | $4,994.79万 | -7.70% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $592.60万 | $58.46亿 | -3.29% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,057.34万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.45万 | $1,267.01万 | 1.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
ZAMA _BTC行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Injective _币种排行
Pudgy Penguins _币种排行
Gram _币种排行
Chainlink _BTC行情
LayerZero _币种排行
Solana _比特币
Plasma _比特币
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
Zcash _比特币行情
Artificial _加密货币行情
TQQQB _比特币行情
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
XRP _币种排行
Cosmos _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _以太坊ETH价格
Solana _BTC行情
INTWB _数字货币市值
DRAMB _比特币
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Pendle _比特币
Bubblemaps _比特币行情
Filecoin _币种排行
RWUSD _比特币行情
USD1 _以太坊ETH价格
RWUSD _币种排行