ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $311.20万 | $167.70万 | -11.41% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $7.84亿 | -4.62% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.92万 | $6,235.18万 | -1.86% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.29万 | — | -1.28% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $593.30万 | $58.46亿 | -3.76% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 542 |
XTZTezos
|
$0.2444 | $0.2508 | $0.2416 | $17.00万 | $2.72亿 | -1.49% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,067.60万 | — | 0.15% |
| 453 |
YGGYield Guild Games
|
$0.0236 | $0.02432 | $0.02314 | $25.63万 | $1,267.01万 | 1.29% |
相关站点
共 40 个
Artificial _BTC行情
Ondo _BTC行情
Ondo _加密货币行情
Aave _以太坊ETH价格
Gram _比特币
INTCB _BTC行情
Cosmos _加密货币行情
Filecoin _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
MegaETH _币种排行
Near Protocol _BTC行情
Origin _加密货币行情
NVDAB _币种排行
United Stables _以太坊ETH价格
Ethereum _币种排行
USDC _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
RWUSD _币种排行
Haedal _BTC行情
SNDKB _数字货币市值
Holo _加密货币行情
Ripple USD _比特币
Solana _BTC行情
Dogecoin _数字货币市值
Aave _币种排行
Aptos _数字货币市值
AMDB _数字货币市值
Aster _数字货币市值
Solana _比特币行情
Avalanche _比特币
United Stables _比特币
Pepe _比特币
TQQQB _数字货币市值
Haedal _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情