Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 23:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MITOMitosis
|
$0.00685 | $0.0082 | $0.00648 | $319.41万 | $128.87万 | 2.85% |
| 456 |
CChainbase
|
$0.0663 | $0.0727 | $0.0653 | $19.40万 | $1,146.68万 | -6.75% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 76 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $380.29万 | $7.87亿 | -2.90% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 548 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.65万 | — | -0.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 319 |
SCRScroll
|
$0.0175 | $0.01879 | $0.0171 | $37.05万 | $346.59万 | -1.07% |
| 207 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $71.75万 | $4,062.05万 | -12.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 168 |
GALAGala
|
$0.001387 | $0.001495 | $0.001364 | $92.18万 | $5,581.86万 | -5.77% |
| 398 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.01万 | $975.98万 | -7.26% |
| 458 |
CGPTChainGPT
|
$0.01606 | $0.01737 | $0.01579 | $19.25万 | $1,580.49万 | -5.53% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $916.89万 | $52.19亿 | -5.74% |
| 576 |
SQQQBSQQQB
|
$43.99 | $44.10 | $42.24 | $7.80万 | — | 1.36% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.0000506 | $0.00005596 | $0.00004987 | $72.76万 | $2,328.07万 | -8.94% |
| 258 |
XTZTezos
|
$0.2196 | $0.2426 | $0.2162 | $47.66万 | $2.64亿 | -9.11% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $626.13万 | — | -0.15% |
| 498 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01918 | $16.26万 | $1,089.68万 | -6.13% |