Adventure Gold
AGLD · 美元计价
$0.1363
-9.01%
≈ ￥0.89958
(-$0.01)
更新于 2026-11-14 22:30:01
24H 最高$0.1503
24H 最低$0.1356
今日开盘$0.1498
24H 成交量$7.73万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MITOMitosis
|
$0.00713 | $0.0082 | $0.00648 | $305.05万 | $128.87万 | 7.06% |
| 468 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.15万 | $1,146.68万 | -7.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $347.67万 | $7.87亿 | -4.79% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 524 |
DJTBDJTB
|
$4.54 | $4.99 | $4.50 | $13.16万 | — | -8.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 323 |
SCRScroll
|
$0.01729 | $0.01879 | $0.0171 | $35.95万 | $346.59万 | -2.70% |
| 217 |
RERE
|
$0.2303 | $0.2607 | $0.2279 | $63.88万 | $4,062.05万 | -11.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.89万 | $5,581.86万 | -6.33% |
| 402 |
TNSRTensor
|
$0.0231 | $0.0252 | $0.0229 | $25.13万 | $975.98万 | -8.33% |
| 472 |
CGPTChainGPT
|
$0.01596 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.32% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1506 | $0.1396 | $899.14万 | $52.19亿 | -6.20% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005659 | $0.00005024 | $71.99万 | $2,328.07万 | -9.84% |
| 276 |
XTZTezos
|
$0.2191 | $0.2434 | $0.2174 | $43.86万 | $2.64亿 | -9.65% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $676.12万 | — | -0.32% |
| 462 |
YGGYield Guild Games
|
$0.01942 | $0.02093 | $0.01929 | $18.53万 | $1,089.68万 | -7.08% |