AdEx
ADX · 美元计价
$0.0503
-1.37%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.051
24H 成交量$27.67万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MITOMitosis
|
$0.00672 | $0.00813 | $0.0067 | $172.11万 | $136.88万 | -17.04% |
| 568 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.59万 | $1,157.95万 | -1.64% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $196.13万 | $7.96亿 | 1.76% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 682 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.39万 | — | -0.74% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
| 247 |
RERE
|
$0.2858 | $0.2951 | $0.275 | $59.65万 | $4,597.49万 | -2.46% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -2.76% |
| 521 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.25万 | $978.04万 | -4.30% |
| 505 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -0.80% |
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.10亿 | -2.93% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,518.07万 | -3.14% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.78亿 | -5.03% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,011.53万 | — | 0.58% |
| 401 |
YGGYield Guild Games
|
$0.02072 | $0.02193 | $0.02 | $31.79万 | $1,116.89万 | -4.74% |
相关站点
共 40 个
Gains Network _BTC行情
Shiba Inu _比特币
ONEchain _加密货币行情
以太坊 _比特币
Wrapped _加密货币行情
MarsCoin _币种排行
Solana _加密货币行情
Shiba Inu _BTC行情
NFPrompt _数字货币市值
Official _比特币行情
Internet _数字货币市值
Hedera _比特币
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
恒星币 _数字货币市值
MegaETH _加密货币行情
Ondo _BTC行情
Reserve Rights _比特币
莱特币 _加密货币行情
PAX Gold _币种排行
Huma Finance _比特币
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _币种排行
LayerZero _币种排行
First Digital _比特币行情
Filecoin _加密货币行情
币安币 _BTC行情
SNXXB _数字货币市值
Shiba Inu _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
First Neiro _币种排行
Tether Gold _以太坊ETH价格
Caldera _币种排行