Acet
ACT · 美元计价
$0.00809
-1.82%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$97.80万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00735 | $314.93万 | $167.70万 | -8.27% |
| 468 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.16% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 615 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
GALAGala
|
$0.001647 | $0.001714 | $0.001624 | $45.16万 | $6,235.18万 | -3.85% |
| 612 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.23万 | $1,062.45万 | -5.67% |
| 448 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $26.21万 | — | -2.53% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
相关站点
共 40 个
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Haedal _比特币
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情
MRVLB _加密货币行情
Mitosis _数字货币市值
USD1 _加密货币行情
Cardano _币种排行
BitTensor _以太坊ETH价格
Holo _币种排行
AAPLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币
BFUSD _BTC行情
Huma Finance _数字货币市值
XRP _比特币行情
Caldera _BTC行情
MARSCOIN _比特币行情
AAPLB _以太坊ETH价格
1000CAT _加密货币行情
INTWB _数字货币市值
Celo _以太坊ETH价格
BEAMX _比特币行情
BNB _币种排行
LITEB _数字货币市值